Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,98% | 0,51 CHF | 0,52 CHF | 168 000 | 168 000 | 75 154 | 75 154 | 38 409 CHF | 39 162 CHF | 99,90% | 99,90% |
14/08/2024 | 2,02% | 0,51 CHF | 0,52 CHF | 168 000 | 168 000 | 75 978 | 75 978 | 38 084 CHF | 38 845 CHF | 99,26% | 99,26% |
13/08/2024 | 2,06% | 0,49 CHF | 0,50 CHF | 170 000 | 170 000 | 75 757 | 75 757 | 37 319 CHF | 38 078 CHF | 100,00% | 100,00% |
12/08/2024 | 1,99% | 0,49 CHF | 0,50 CHF | 170 000 | 170 000 | 75 369 | 75 369 | 37 993 CHF | 38 749 CHF | 99,03% | 99,03% |
09/08/2024 | 1,97% | 0,51 CHF | 0,52 CHF | 168 000 | 168 000 | 75 408 | 75 408 | 38 477 CHF | 39 233 CHF | 99,90% | 99,90% |
08/08/2024 | 2,02% | 0,51 CHF | 0,52 CHF | 168 000 | 168 000 | 75 904 | 75 904 | 38 112 CHF | 38 872 CHF | 99,97% | 99,97% |
07/08/2024 | 2,04% | 0,52 CHF | 0,53 CHF | 168 000 | 168 000 | 75 948 | 75 948 | 38 062 CHF | 38 823 CHF | 99,98% | 99,98% |
06/08/2024 | 2,32% | 0,51 CHF | 0,52 CHF | 170 000 | 170 000 | 76 742 | 76 742 | 37 983 CHF | 38 811 CHF | 99,94% | 99,94% |
02/08/2024 | 2,06% | 0,48 CHF | 0,49 CHF | 172 000 | 172 000 | 76 075 | 76 075 | 38 099 CHF | 38 861 CHF | 99,89% | 99,89% |
30/07/2024 | 2,24% | 0,47 CHF | 0,48 CHF | 168 000 | 168 000 | 75 396 | 75 396 | 34 191 CHF | 34 946 CHF | 99,89% | 99,89% |