Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 9,16% | 0,10 CHF | 0,11 CHF | 240 000 | 240 000 | 235 524 | 235 524 | 24 895 CHF | 27 269 CHF | 100,00% | 100,00% |
15/07/2024 | 7,92% | 0,11 CHF | 0,12 CHF | 230 000 | 230 000 | 230 000 | 230 000 | 27 912 CHF | 30 212 CHF | 100,00% | 100,00% |
12/07/2024 | 7,96% | 0,12 CHF | 0,13 CHF | 230 000 | 230 000 | 230 000 | 230 000 | 27 770 CHF | 30 070 CHF | 100,00% | 100,00% |
11/07/2024 | 8,17% | 0,12 CHF | 0,13 CHF | 230 000 | 230 000 | 230 000 | 230 000 | 27 029 CHF | 29 329 CHF | 100,00% | 100,00% |
10/07/2024 | 8,17% | 0,12 CHF | 0,13 CHF | 230 000 | 230 000 | 230 000 | 230 000 | 27 012 CHF | 29 312 CHF | 100,00% | 100,00% |
09/07/2024 | 8,64% | 0,11 CHF | 0,12 CHF | 230 000 | 230 000 | 232 710 | 232 710 | 25 885 CHF | 28 218 CHF | 100,00% | 100,00% |
08/07/2024 | 8,04% | 0,12 CHF | 0,13 CHF | 230 000 | 230 000 | 229 588 | 229 588 | 27 517 CHF | 29 817 CHF | 100,00% | 100,00% |
05/07/2024 | 8,14% | 0,11 CHF | 0,12 CHF | 230 000 | 230 000 | 230 000 | 230 000 | 27 122 CHF | 29 422 CHF | 99,81% | 99,81% |
04/07/2024 | 8,14% | 0,12 CHF | 0,13 CHF | 230 000 | 230 000 | 230 000 | 230 000 | 27 096 CHF | 29 396 CHF | 99,49% | 99,49% |
03/07/2024 | 7,95% | 0,12 CHF | 0,13 CHF | 230 000 | 230 000 | 230 000 | 230 000 | 27 768 CHF | 30 068 CHF | 99,35% | 99,35% |