Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,38% | 0,67 CHF | 0,68 CHF | 60 000 | 60 000 | 29 458 | 29 458 | 20 612 CHF | 21 055 CHF | 99,90% | 99,90% |
14/08/2024 | 2,27% | 0,69 CHF | 0,70 CHF | 60 000 | 60 000 | 30 646 | 30 646 | 21 553 CHF | 21 984 CHF | 99,26% | 99,26% |
13/08/2024 | 2,17% | 0,71 CHF | 0,72 CHF | 60 000 | 60 000 | 30 519 | 30 519 | 21 892 CHF | 22 306 CHF | 99,99% | 99,99% |
12/08/2024 | 2,18% | 0,70 CHF | 0,71 CHF | 60 000 | 60 000 | 30 464 | 30 464 | 21 577 CHF | 21 990 CHF | 99,03% | 99,03% |
09/08/2024 | 2,13% | 0,72 CHF | 0,73 CHF | 60 000 | 60 000 | 30 381 | 30 381 | 22 075 CHF | 22 493 CHF | 99,88% | 99,88% |
08/08/2024 | 2,11% | 0,73 CHF | 0,74 CHF | 60 000 | 60 000 | 30 649 | 30 649 | 22 555 CHF | 22 970 CHF | 99,76% | 99,76% |
07/08/2024 | 2,10% | 0,79 CHF | 0,80 CHF | 60 000 | 60 000 | 30 500 | 30 500 | 22 942 CHF | 23 356 CHF | 100,00% | 100,00% |
06/08/2024 | 2,45% | 0,75 CHF | 0,76 CHF | 60 000 | 60 000 | 30 667 | 30 667 | 22 790 CHF | 23 259 CHF | 98,54% | 98,54% |
02/08/2024 | 2,22% | 0,77 CHF | 0,78 CHF | 60 000 | 60 000 | 29 409 | 29 409 | 21 626 CHF | 22 034 CHF | 99,21% | 99,21% |
30/07/2024 | 2,77% | 0,52 CHF | 0,53 CHF | 70 000 | 70 000 | 31 872 | 31 872 | 17 434 CHF | 17 860 CHF | 99,81% | 99,81% |