Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,38% | 0,26 CHF | 0,27 CHF | 60 000 | 60 000 | 30 647 | 30 647 | 8 673 CHF | 9 034 CHF | 99,88% | 99,88% |
14/08/2024 | 4,35% | 0,28 CHF | 0,29 CHF | 60 000 | 60 000 | 30 650 | 30 650 | 8 845 CHF | 9 206 CHF | 99,27% | 99,27% |
13/08/2024 | 4,25% | 0,30 CHF | 0,31 CHF | 60 000 | 60 000 | 30 619 | 30 619 | 9 187 CHF | 9 547 CHF | 99,99% | 99,99% |
12/08/2024 | 4,24% | 0,29 CHF | 0,30 CHF | 60 000 | 60 000 | 30 584 | 30 584 | 9 125 CHF | 9 487 CHF | 99,03% | 99,03% |
09/08/2024 | 3,91% | 0,32 CHF | 0,33 CHF | 60 000 | 60 000 | 30 646 | 30 646 | 9 794 CHF | 10 155 CHF | 99,88% | 99,88% |
08/08/2024 | 3,75% | 0,33 CHF | 0,34 CHF | 60 000 | 60 000 | 30 647 | 30 647 | 10 393 CHF | 10 754 CHF | 99,67% | 99,67% |
07/08/2024 | 3,83% | 0,36 CHF | 0,37 CHF | 60 000 | 60 000 | 30 619 | 30 619 | 10 368 CHF | 10 729 CHF | 99,95% | 99,95% |
06/08/2024 | 4,00% | 0,35 CHF | 0,36 CHF | 60 000 | 60 000 | 30 673 | 30 673 | 10 818 CHF | 11 206 CHF | 99,58% | 99,58% |
02/08/2024 | 3,85% | 0,39 CHF | 0,40 CHF | 60 000 | 60 000 | 30 566 | 30 566 | 10 664 CHF | 11 024 CHF | 98,96% | 98,96% |
30/07/2024 | 4,65% | 0,20 CHF | 0,21 CHF | 70 000 | 70 000 | 31 881 | 31 881 | 6 810 CHF | 7 130 CHF | 99,81% | 99,81% |