Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,26% | 0,35 CHF | 0,36 CHF | 65 000 | 65 000 | 68 288 | 68 288 | 20 751 CHF | 21 434 CHF | 99,99% | 99,99% |
14/08/2024 | 3,54% | 0,28 CHF | 0,29 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 19 452 CHF | 20 152 CHF | 99,27% | 99,27% |
13/08/2024 | 3,79% | 0,27 CHF | 0,28 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 18 136 CHF | 18 836 CHF | 100,00% | 100,00% |
12/08/2024 | 3,81% | 0,26 CHF | 0,27 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 18 038 CHF | 18 738 CHF | 99,13% | 99,13% |
09/08/2024 | 3,98% | 0,25 CHF | 0,26 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 17 276 CHF | 17 976 CHF | 99,97% | 99,97% |
08/08/2024 | 4,38% | 0,23 CHF | 0,24 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 15 716 CHF | 16 416 CHF | 99,93% | 99,93% |
07/08/2024 | 4,10% | 0,25 CHF | 0,26 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 16 773 CHF | 17 473 CHF | 99,99% | 99,99% |
06/08/2024 | 5,72% | 0,18 CHF | 0,19 CHF | 70 000 | 70 000 | 72 537 | 72 537 | 12 387 CHF | 13 113 CHF | 99,84% | 99,84% |
02/08/2024 | 3,06% | 0,28 CHF | 0,29 CHF | 70 000 | 70 000 | 65 749 | 65 749 | 21 262 CHF | 21 920 CHF | 99,88% | 99,88% |
30/07/2024 | 1,91% | 0,52 CHF | 0,53 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 31 128 CHF | 31 728 CHF | 100,00% | 100,00% |