Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 86 000 | 86 000 | 85 519 | 85 519 | 80 568 CHF | 81 423 CHF | 99,52% | 99,52% |
15/07/2024 | 1,31% | 0,75 CHF | 0,76 CHF | 82 000 | 82 000 | 81 620 | 81 620 | 62 058 CHF | 62 874 CHF | 100,00% | 100,00% |
12/07/2024 | 1,27% | 0,77 CHF | 0,78 CHF | 82 000 | 82 000 | 81 662 | 81 662 | 64 028 CHF | 64 845 CHF | 100,00% | 100,00% |
11/07/2024 | 1,23% | 0,79 CHF | 0,80 CHF | 82 000 | 82 000 | 82 024 | 82 024 | 66 263 CHF | 67 084 CHF | 99,99% | 99,99% |
10/07/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 82 000 | 82 000 | 81 662 | 81 662 | 62 466 CHF | 63 282 CHF | 100,00% | 100,00% |
09/07/2024 | 1,08% | 0,91 CHF | 0,92 CHF | 86 000 | 86 000 | 85 646 | 85 646 | 79 237 CHF | 80 093 CHF | 100,00% | 100,00% |
08/07/2024 | 1,09% | 0,92 CHF | 0,93 CHF | 86 000 | 86 000 | 85 491 | 85 491 | 78 017 CHF | 78 872 CHF | 100,00% | 100,00% |
05/07/2024 | 1,04% | 0,95 CHF | 0,96 CHF | 86 000 | 86 000 | 85 792 | 85 792 | 81 914 CHF | 82 772 CHF | 99,82% | 99,82% |
04/07/2024 | 0,94% | 1,05 CHF | 1,06 CHF | 88 000 | 88 000 | 89 011 | 89 011 | 94 322 CHF | 95 212 CHF | 99,50% | 99,50% |
03/07/2024 | 0,95% | 1,07 CHF | 1,08 CHF | 90 000 | 90 000 | 88 423 | 88 423 | 93 108 CHF | 93 992 CHF | 99,37% | 99,37% |