Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 94,20 % | 94,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 469 734 CHF | 471 984 CHF | 99,37% | 99,37% |
15/07/2024 | 0,48% | 94,30 % | 94,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 471 483 CHF | 473 776 CHF | 99,38% | 99,38% |
12/07/2024 | 0,48% | 93,75 % | 94,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 466 031 CHF | 468 281 CHF | 90,88% | 90,88% |
11/07/2024 | 0,48% | 93,90 % | 94,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 463 233 CHF | 465 483 CHF | 99,37% | 99,37% |
10/07/2024 | 0,48% | 92,75 % | 93,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 463 529 CHF | 465 779 CHF | 99,35% | 99,35% |
09/07/2024 | 0,48% | 92,65 % | 93,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 463 278 CHF | 465 528 CHF | 67,72% | 67,72% |
08/07/2024 | 0,49% | 92,50 % | 92,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 461 289 CHF | 463 539 CHF | 99,37% | 99,37% |
05/07/2024 | 0,49% | 92,15 % | 92,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 460 758 CHF | 463 008 CHF | 99,07% | 99,07% |
04/07/2024 | 0,49% | 92,25 % | 92,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 462 236 CHF | 464 486 CHF | 98,55% | 98,55% |
03/07/2024 | 0,49% | 92,35 % | 92,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 458 325 CHF | 460 575 CHF | 99,34% | 99,34% |