Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 256 CHF | 504 756 CHF | 99,17% | 99,17% |
14/08/2024 | 0,50% | 100,35 % | 100,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 434 CHF | 503 934 CHF | 97,10% | 97,10% |
13/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 248 CHF | 502 748 CHF | 99,17% | 99,17% |
12/08/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 178 CHF | 502 678 CHF | 99,17% | 99,17% |
09/08/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 239 CHF | 502 739 CHF | 99,17% | 99,17% |
08/08/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 587 CHF | 501 087 CHF | 99,17% | 99,17% |
07/08/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 889 CHF | 500 389 CHF | 99,17% | 99,17% |
06/08/2024 | 0,50% | 99,35 % | 99,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 601 CHF | 498 101 CHF | 99,16% | 99,16% |
02/08/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 096 CHF | 502 596 CHF | 97,67% | 97,67% |
31/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 006 CHF | 502 506 CHF | 99,16% | 99,16% |