Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 96,00 % | 96,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 932 CHF | 482 432 CHF | 99,38% | 99,38% |
14/08/2024 | 0,52% | 96,30 % | 96,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 481 202 CHF | 483 702 CHF | 99,38% | 99,38% |
13/08/2024 | 0,52% | 96,20 % | 96,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 344 CHF | 481 844 CHF | 99,38% | 99,38% |
12/08/2024 | 0,52% | 96,30 % | 96,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 418 CHF | 482 918 CHF | 99,37% | 99,37% |
09/08/2024 | 0,52% | 95,85 % | 96,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 706 CHF | 482 206 CHF | 99,28% | 99,28% |
08/08/2024 | 0,51% | 95,60 % | 96,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 474 984 CHF | 477 394 CHF | 99,37% | 99,37% |
07/08/2024 | 0,52% | 95,75 % | 96,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 476 657 CHF | 479 156 CHF | 99,37% | 99,37% |
06/08/2024 | 0,49% | 94,85 % | 95,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 473 314 CHF | 475 627 CHF | 99,37% | 99,37% |
02/08/2024 | 0,52% | 95,20 % | 95,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 481 036 CHF | 483 536 CHF | 99,15% | 99,15% |
31/07/2024 | 0,51% | 97,55 % | 98,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 702 CHF | 489 202 CHF | 45,16% | 45,16% |