Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 307 CHF | 503 807 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 774 CHF | 504 274 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 222 CHF | 505 722 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 737 CHF | 507 237 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 060 CHF | 510 560 CHF | 99,38% | 99,38% |
09/07/2024 | 0,49% | 101,85 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 529 CHF | 511 029 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 484 CHF | 509 984 CHF | 99,34% | 99,34% |
05/07/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 651 CHF | 511 151 CHF | 99,38% | 99,38% |
04/07/2024 | 0,49% | 102,50 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 038 CHF | 513 538 CHF | 99,38% | 99,38% |
03/07/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 966 CHF | 512 466 CHF | 99,39% | 99,39% |