Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 94,35 % | 94,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 470 628 CHF | 472 878 CHF | 99,17% | 99,17% |
14/08/2024 | 0,48% | 93,85 % | 94,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 468 439 CHF | 470 689 CHF | 97,09% | 97,09% |
13/08/2024 | 0,48% | 93,25 % | 93,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 465 376 CHF | 467 626 CHF | 99,17% | 99,17% |
12/08/2024 | 0,48% | 93,40 % | 93,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 465 263 CHF | 467 513 CHF | 99,17% | 99,17% |
09/08/2024 | 0,48% | 92,70 % | 93,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 464 028 CHF | 466 278 CHF | 99,17% | 99,17% |
08/08/2024 | 0,49% | 92,70 % | 93,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 460 533 CHF | 462 783 CHF | 99,16% | 99,16% |
07/08/2024 | 0,49% | 93,50 % | 93,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 461 039 CHF | 463 289 CHF | 99,17% | 99,17% |
06/08/2024 | 0,49% | 91,80 % | 92,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 457 187 CHF | 459 437 CHF | 99,15% | 99,15% |
02/08/2024 | 0,48% | 91,65 % | 92,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 463 547 CHF | 465 798 CHF | 97,67% | 97,67% |
31/07/2024 | 0,49% | 94,90 % | 95,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 473 079 CHF | 475 390 CHF | 99,16% | 99,16% |