Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 341 CHF | 510 841 CHF | 99,38% | 99,38% |
25/09/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 387 CHF | 510 887 CHF | 99,38% | 99,38% |
24/09/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 381 CHF | 510 881 CHF | 99,38% | 99,38% |
23/09/2024 | 0,49% | 101,55 % | 102,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 653 CHF | 510 153 CHF | 99,38% | 99,38% |
20/09/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 831 CHF | 508 331 CHF | 99,38% | 99,38% |
19/09/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 339 CHF | 509 839 CHF | 99,37% | 99,37% |
18/09/2024 | 0,49% | 101,75 % | 102,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 692 CHF | 511 192 CHF | 99,38% | 99,38% |
12/09/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 427 CHF | 503 927 CHF | 99,30% | 99,30% |
11/09/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 077 CHF | 502 577 CHF | 99,37% | 99,37% |
10/09/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 820 CHF | 504 320 CHF | 99,22% | 99,22% |