Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,15 % | 101,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 270 CHF | 507 770 CHF | 99,38% | 99,38% |
14/08/2024 | 0,50% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 090 CHF | 504 590 CHF | 99,38% | 99,38% |
13/08/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 047 CHF | 501 547 CHF | 99,38% | 99,38% |
12/08/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 962 CHF | 501 462 CHF | 99,37% | 99,37% |
09/08/2024 | 0,50% | 99,35 % | 99,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 114 CHF | 499 614 CHF | 99,38% | 99,38% |
08/08/2024 | 0,51% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 644 CHF | 494 144 CHF | 99,36% | 99,36% |
07/08/2024 | 0,50% | 99,55 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 072 CHF | 497 572 CHF | 99,35% | 99,35% |
06/08/2024 | 0,51% | 98,10 % | 98,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 601 CHF | 492 101 CHF | 99,35% | 99,35% |
02/08/2024 | 0,50% | 99,30 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 445 CHF | 501 945 CHF | 99,13% | 99,13% |
31/07/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 843 CHF | 509 343 CHF | 45,16% | 45,16% |