Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 022 CHF | 503 522 CHF | 99,17% | 99,17% |
14/08/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 218 CHF | 502 718 CHF | 97,09% | 97,09% |
13/08/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 783 CHF | 501 283 CHF | 99,17% | 99,17% |
12/08/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 698 CHF | 501 198 CHF | 99,17% | 99,17% |
09/08/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 801 CHF | 501 301 CHF | 99,17% | 99,17% |
08/08/2024 | 0,50% | 99,50 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 222 CHF | 499 722 CHF | 99,17% | 99,17% |
07/08/2024 | 0,50% | 99,55 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 630 CHF | 499 130 CHF | 98,96% | 98,96% |
06/08/2024 | 0,50% | 99,15 % | 99,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 269 CHF | 496 769 CHF | 99,17% | 99,17% |
02/08/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 075 CHF | 501 575 CHF | 97,67% | 97,67% |
31/07/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 124 CHF | 501 624 CHF | 99,16% | 99,16% |