Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 258 CHF | 497 758 CHF | 99,16% | 99,16% |
14/08/2024 | 0,50% | 99,10 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 093 CHF | 497 593 CHF | 48,97% | 48,97% |
13/08/2024 | 0,50% | 98,90 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 214 CHF | 496 714 CHF | 99,17% | 99,17% |
12/08/2024 | 0,50% | 98,65 % | 99,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 242 CHF | 497 742 CHF | 99,16% | 99,16% |
09/08/2024 | 0,50% | 99,35 % | 99,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 709 CHF | 499 209 CHF | 99,16% | 99,16% |
08/08/2024 | 0,50% | 99,60 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 055 CHF | 502 555 CHF | 99,16% | 99,16% |
07/08/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 724 CHF | 504 224 CHF | 99,16% | 99,16% |
06/08/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 629 CHF | 503 129 CHF | 99,16% | 99,16% |
02/08/2024 | 0,50% | 101,25 % | 101,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 351 CHF | 504 851 CHF | 96,02% | 96,02% |
31/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 494 CHF | 502 994 CHF | 40,22% | 40,22% |