Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 96,05 % | 96,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 150 USD | 481 575 USD | 99,38% | 99,38% |
15/07/2024 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 476 USD | 479 738 USD | 99,38% | 99,38% |
12/07/2024 | 0,52% | 95,75 % | 96,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 956 574 USD | 480 787 USD | 99,37% | 99,37% |
11/07/2024 | 0,52% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 771 USD | 478 885 USD | 99,38% | 99,38% |
10/07/2024 | 0,52% | 95,30 % | 95,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 534 USD | 479 267 USD | 99,38% | 99,38% |
09/07/2024 | 0,52% | 95,40 % | 95,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 153 USD | 480 077 USD | 99,36% | 99,36% |
08/07/2024 | 0,52% | 95,60 % | 96,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 513 USD | 481 256 USD | 99,37% | 99,37% |
05/07/2024 | 0,52% | 95,55 % | 96,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 450 USD | 481 725 USD | 99,36% | 99,36% |
04/07/2024 | 0,52% | 96,00 % | 96,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 753 USD | 482 376 USD | 99,38% | 99,38% |
03/07/2024 | 0,52% | 95,55 % | 96,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 200 USD | 481 100 USD | 98,90% | 98,90% |