Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 94,10 % | 94,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 773 USD | 473 637 USD | 99,38% | 99,38% |
19/11/2024 | 0,48% | 94,20 % | 94,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 650 USD | 475 106 USD | 99,38% | 99,38% |
18/11/2024 | 0,52% | 95,20 % | 95,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 633 USD | 478 816 USD | 99,38% | 99,38% |
15/11/2024 | 0,51% | 94,15 % | 94,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 993 USD | 483 960 USD | 99,38% | 99,38% |
14/11/2024 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 550 USD | 487 775 USD | 99,38% | 99,38% |
13/11/2024 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 167 USD | 487 584 USD | 99,38% | 99,38% |
12/11/2024 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 476 USD | 490 738 USD | 99,38% | 99,38% |
11/11/2024 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 766 USD | 492 383 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 223 USD | 491 611 USD | 99,38% | 99,38% |
07/11/2024 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 817 USD | 492 908 USD | 98,78% | 98,78% |