Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 099 USD | 500 050 USD | 99,38% | 99,38% |
15/07/2024 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 402 USD | 500 701 USD | 99,38% | 99,38% |
12/07/2024 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 429 USD | 501 714 USD | 99,38% | 99,38% |
11/07/2024 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 630 USD | 505 813 USD | 99,38% | 99,38% |
10/07/2024 | 0,50% | 100,70 % | 101,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 280 USD | 506 139 USD | 99,38% | 99,38% |
09/07/2024 | 0,50% | 100,75 % | 101,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 040 USD | 506 019 USD | 99,38% | 99,38% |
08/07/2024 | 0,49% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 040 USD | 507 522 USD | 99,38% | 99,38% |
05/07/2024 | 0,50% | 100,85 % | 101,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 810 USD | 504 404 USD | 99,37% | 99,37% |
04/07/2024 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 070 USD | 504 035 USD | 99,38% | 99,38% |
03/07/2024 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 940 USD | 503 471 USD | 99,37% | 99,37% |