Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 5,43% | 0,19 CHF | 0,20 CHF | 275 000 | 275 000 | 294 480 | 294 480 | 52 811 CHF | 55 756 CHF | 99,38% | 99,38% |
15/07/2024 | 5,26% | 0,17 CHF | 0,18 CHF | 300 000 | 300 000 | 282 063 | 282 063 | 52 170 CHF | 54 991 CHF | 99,39% | 99,39% |
12/07/2024 | 5,08% | 0,20 CHF | 0,21 CHF | 250 000 | 250 000 | 269 624 | 269 624 | 51 628 CHF | 54 324 CHF | 99,05% | 99,05% |
11/07/2024 | 5,70% | 0,19 CHF | 0,20 CHF | 275 000 | 275 000 | 305 301 | 305 301 | 52 067 CHF | 55 120 CHF | 96,31% | 96,31% |
10/07/2024 | 6,41% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 346 786 | 346 786 | 52 369 CHF | 55 837 CHF | 95,49% | 95,49% |
09/07/2024 | 5,62% | 0,17 CHF | 0,18 CHF | 300 000 | 300 000 | 301 056 | 301 056 | 52 112 CHF | 55 123 CHF | 99,04% | 99,04% |
08/07/2024 | 5,20% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 281 234 | 281 233 | 52 651 CHF | 55 463 CHF | 99,22% | 99,22% |
05/07/2024 | 4,87% | 0,19 CHF | 0,20 CHF | 275 000 | 275 000 | 254 851 | 254 851 | 51 057 CHF | 53 605 CHF | 99,38% | 99,38% |
04/07/2024 | 5,14% | 0,20 CHF | 0,21 CHF | 250 000 | 250 000 | 275 211 | 275 211 | 52 095 CHF | 54 847 CHF | 99,39% | 99,39% |
03/07/2024 | 5,36% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 294 450 | 294 450 | 53 481 CHF | 56 426 CHF | 98,63% | 98,63% |