Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 8,70% | 0,43 CHF | 0,47 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 54 968 CHF | 59 968 CHF | 99,39% | 99,39% |
15/07/2024 | 8,70% | 0,44 CHF | 0,48 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 55 000 CHF | 60 000 CHF | 99,39% | 99,39% |
12/07/2024 | 8,70% | 0,44 CHF | 0,48 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 55 000 CHF | 60 000 CHF | 99,06% | 99,06% |
11/07/2024 | 8,68% | 0,44 CHF | 0,48 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 55 082 CHF | 60 082 CHF | 75,36% | 75,36% |
10/07/2024 | 8,66% | 0,44 CHF | 0,48 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 55 227 CHF | 60 227 CHF | 95,50% | 95,50% |
09/07/2024 | 8,92% | 0,44 CHF | 0,48 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 53 590 CHF | 58 590 CHF | 99,05% | 99,05% |
08/07/2024 | 9,17% | 0,42 CHF | 0,46 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 52 031 CHF | 57 031 CHF | 99,23% | 99,23% |
05/07/2024 | 8,89% | 0,43 CHF | 0,47 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 53 734 CHF | 58 734 CHF | 96,24% | 96,24% |
04/07/2024 | 7,99% | 0,47 CHF | 0,51 CHF | 125 000 | 125 000 | 115 698 | 115 698 | 55 498 CHF | 60 126 CHF | 99,39% | 99,39% |
03/07/2024 | 7,62% | 0,50 CHF | 0,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 50 515 CHF | 54 515 CHF | 98,63% | 98,63% |