Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,41% | 0,24 CHF | 0,25 CHF | 225 000 | 225 000 | 243 989 | 243 989 | 54 153 CHF | 56 592 CHF | 99,39% | 99,39% |
14/08/2024 | 4,64% | 0,21 CHF | 0,22 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 52 654 CHF | 55 154 CHF | 98,88% | 98,88% |
13/08/2024 | 4,92% | 0,21 CHF | 0,22 CHF | 250 000 | 250 000 | 262 289 | 262 289 | 52 027 CHF | 54 650 CHF | 98,88% | 98,88% |
12/08/2024 | 4,65% | 0,21 CHF | 0,22 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 52 494 CHF | 54 994 CHF | 98,70% | 98,70% |
09/08/2024 | 4,64% | 0,22 CHF | 0,23 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 52 599 CHF | 55 099 CHF | 98,84% | 98,84% |
08/08/2024 | 5,20% | 0,21 CHF | 0,22 CHF | 250 000 | 250 000 | 283 262 | 283 262 | 53 047 CHF | 55 880 CHF | 96,86% | 96,86% |
07/08/2024 | 4,70% | 0,20 CHF | 0,21 CHF | 250 000 | 250 000 | 250 618 | 250 618 | 52 074 CHF | 54 580 CHF | 98,66% | 98,66% |
06/08/2024 | 5,52% | 0,18 CHF | 0,19 CHF | 275 000 | 275 000 | 296 671 | 296 671 | 52 280 CHF | 55 247 CHF | 98,83% | 98,83% |
02/08/2024 | 4,82% | 0,18 CHF | 0,19 CHF | 275 000 | 275 000 | 254 730 | 254 730 | 51 602 CHF | 54 150 CHF | 99,38% | 99,38% |
30/07/2024 | 4,53% | 0,22 CHF | 0,23 CHF | 250 000 | 250 000 | 249 477 | 249 477 | 53 893 CHF | 56 388 CHF | 99,39% | 99,39% |