Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 7,03% | 0,14 CHF | 0,15 CHF | 400 000 | 400 000 | 382 609 | 382 609 | 52 520 CHF | 56 346 CHF | 99,38% | 99,38% |
14/08/2024 | 7,35% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 397 838 | 397 838 | 52 118 CHF | 56 097 CHF | 98,88% | 98,88% |
13/08/2024 | 7,36% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 398 618 | 398 618 | 52 157 CHF | 56 143 CHF | 98,85% | 98,85% |
12/08/2024 | 7,32% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 395 694 | 395 694 | 52 079 CHF | 56 036 CHF | 98,72% | 98,72% |
09/08/2024 | 6,74% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 366 546 | 366 546 | 52 536 CHF | 56 201 CHF | 98,82% | 98,82% |
08/08/2024 | 8,51% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 459 831 | 459 833 | 51 714 CHF | 56 313 CHF | 96,84% | 96,84% |
07/08/2024 | 7,72% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 413 178 | 413 178 | 51 469 CHF | 55 600 CHF | 98,64% | 98,64% |
06/08/2024 | 8,61% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 462 797 | 462 798 | 51 372 CHF | 56 001 CHF | 98,78% | 98,78% |
02/08/2024 | 6,95% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 376 726 | 376 727 | 52 326 CHF | 56 093 CHF | 99,38% | 99,38% |
30/07/2024 | 7,24% | 0,14 CHF | 0,15 CHF | 400 000 | 400 000 | 393 187 | 393 187 | 52 351 CHF | 56 283 CHF | 99,39% | 99,39% |