Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,42% | 0,21 CHF | 0,22 CHF | 250 000 | 250 000 | 239 645 | 239 645 | 53 037 CHF | 55 434 CHF | 99,39% | 99,39% |
15/07/2024 | 4,47% | 0,23 CHF | 0,24 CHF | 225 000 | 225 000 | 240 963 | 240 963 | 52 678 CHF | 55 087 CHF | 99,39% | 99,39% |
12/07/2024 | 4,57% | 0,21 CHF | 0,22 CHF | 250 000 | 250 000 | 249 212 | 249 212 | 53 276 CHF | 55 768 CHF | 99,06% | 99,06% |
11/07/2024 | 4,23% | 0,21 CHF | 0,22 CHF | 250 000 | 250 000 | 231 428 | 231 428 | 53 590 CHF | 55 904 CHF | 98,22% | 98,22% |
10/07/2024 | 3,79% | 0,26 CHF | 0,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 51 762 CHF | 53 762 CHF | 95,48% | 95,48% |
09/07/2024 | 4,05% | 0,25 CHF | 0,26 CHF | 225 000 | 225 000 | 221 586 | 221 586 | 53 630 CHF | 55 845 CHF | 99,05% | 99,05% |
08/07/2024 | 4,23% | 0,24 CHF | 0,25 CHF | 225 000 | 225 000 | 226 051 | 226 051 | 52 261 CHF | 54 522 CHF | 99,22% | 99,22% |
05/07/2024 | 4,41% | 0,23 CHF | 0,24 CHF | 225 000 | 225 000 | 244 991 | 244 991 | 54 349 CHF | 56 799 CHF | 99,39% | 99,39% |
04/07/2024 | 4,20% | 0,22 CHF | 0,23 CHF | 225 000 | 225 000 | 224 688 | 224 688 | 52 334 CHF | 54 581 CHF | 99,39% | 99,39% |
03/07/2024 | 4,02% | 0,24 CHF | 0,25 CHF | 200 000 | 200 000 | 214 890 | 214 889 | 52 387 CHF | 54 535 CHF | 98,62% | 98,62% |