Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,62% | 1,54 CHF | 1,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 320 273 CHF | 322 273 CHF | 99,67% | 99,67% |
14/08/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 326 998 CHF | 328 998 CHF | 99,28% | 99,28% |
13/08/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 332 199 CHF | 334 199 CHF | 99,80% | 99,80% |
12/08/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 330 896 CHF | 332 896 CHF | 99,77% | 99,77% |
09/08/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 332 304 CHF | 334 304 CHF | 99,51% | 99,51% |
08/08/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 340 734 CHF | 342 734 CHF | 97,47% | 97,47% |
07/08/2024 | 0,59% | 1,65 CHF | 1,66 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 336 126 CHF | 338 126 CHF | 99,68% | 99,68% |
06/08/2024 | 0,56% | 1,77 CHF | 1,78 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 354 804 CHF | 356 804 CHF | 99,79% | 99,79% |
02/08/2024 | 0,63% | 1,69 CHF | 1,70 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 319 110 CHF | 321 110 CHF | 99,98% | 99,98% |
30/07/2024 | 0,83% | 1,18 CHF | 1,19 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 240 450 CHF | 242 450 CHF | 100,00% | 100,00% |