Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,28% | 0,80 CHF | 0,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 155 453 CHF | 157 453 CHF | 100,00% | 100,00% |
15/07/2024 | 1,27% | 0,79 CHF | 0,80 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 156 053 CHF | 158 053 CHF | 100,00% | 100,00% |
12/07/2024 | 1,25% | 0,81 CHF | 0,82 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 158 563 CHF | 160 563 CHF | 99,98% | 99,98% |
11/07/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 156 399 CHF | 158 399 CHF | 98,49% | 98,49% |
10/07/2024 | 1,34% | 0,76 CHF | 0,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 148 593 CHF | 150 593 CHF | 96,17% | 96,17% |
09/07/2024 | 1,39% | 0,69 CHF | 0,70 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 143 430 CHF | 145 430 CHF | 99,67% | 99,67% |
08/07/2024 | 1,22% | 0,78 CHF | 0,79 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 162 439 CHF | 164 439 CHF | 100,00% | 100,00% |
05/07/2024 | 1,26% | 0,77 CHF | 0,78 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 157 654 CHF | 159 654 CHF | 100,00% | 100,00% |
04/07/2024 | 1,22% | 0,82 CHF | 0,83 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 162 424 CHF | 164 424 CHF | 100,00% | 100,00% |
03/07/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 149 118 CHF | 151 118 CHF | 99,01% | 99,01% |