Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,31% | 0,73 CHF | 0,74 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 151 705 CHF | 153 705 CHF | 100,00% | 100,00% |
15/07/2024 | 1,31% | 0,75 CHF | 0,76 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 151 362 CHF | 153 362 CHF | 100,00% | 100,00% |
12/07/2024 | 1,33% | 0,73 CHF | 0,74 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 149 060 CHF | 151 060 CHF | 99,97% | 99,97% |
11/07/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 150 406 CHF | 152 406 CHF | 83,50% | 83,50% |
10/07/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 158 330 CHF | 160 330 CHF | 96,18% | 96,18% |
09/07/2024 | 1,22% | 0,84 CHF | 0,85 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 163 689 CHF | 165 689 CHF | 99,66% | 99,66% |
08/07/2024 | 1,37% | 0,76 CHF | 0,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 144 582 CHF | 146 582 CHF | 100,00% | 100,00% |
05/07/2024 | 1,32% | 0,77 CHF | 0,78 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 150 299 CHF | 152 299 CHF | 100,00% | 100,00% |
04/07/2024 | 1,36% | 0,72 CHF | 0,73 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 145 764 CHF | 147 764 CHF | 100,00% | 100,00% |
03/07/2024 | 1,25% | 0,79 CHF | 0,80 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 159 004 CHF | 161 004 CHF | 99,19% | 99,19% |