Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,45% | 0,62 CHF | 0,63 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 137 699 CHF | 139 699 CHF | 99,67% | 99,67% |
14/08/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 144 902 CHF | 146 902 CHF | 99,28% | 99,28% |
13/08/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 150 919 CHF | 152 919 CHF | 99,77% | 99,77% |
12/08/2024 | 1,33% | 0,76 CHF | 0,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 149 272 CHF | 151 272 CHF | 99,77% | 99,77% |
09/08/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 151 644 CHF | 153 644 CHF | 99,49% | 99,49% |
08/08/2024 | 1,24% | 0,79 CHF | 0,80 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 160 920 CHF | 162 920 CHF | 97,43% | 97,43% |
07/08/2024 | 1,27% | 0,75 CHF | 0,76 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 156 213 CHF | 158 213 CHF | 99,67% | 99,67% |
06/08/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 176 402 CHF | 178 402 CHF | 99,84% | 99,84% |
02/08/2024 | 1,44% | 0,79 CHF | 0,80 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 138 959 CHF | 140 959 CHF | 99,70% | 99,70% |
30/07/2024 | 3,47% | 0,26 CHF | 0,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 56 970 CHF | 58 970 CHF | 100,00% | 100,00% |