Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,52% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 83 594 | 83 594 | 54 394 CHF | 55 230 CHF | 100,00% | 100,00% |
14/08/2024 | 1,46% | 0,68 CHF | 0,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 50 930 CHF | 51 680 CHF | 99,47% | 99,47% |
13/08/2024 | 1,40% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 063 CHF | 53 813 CHF | 99,49% | 99,49% |
12/08/2024 | 1,42% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 592 CHF | 53 342 CHF | 99,39% | 99,39% |
09/08/2024 | 1,41% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 705 CHF | 53 455 CHF | 99,40% | 99,40% |
08/08/2024 | 1,35% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 284 CHF | 56 034 CHF | 97,50% | 97,50% |
07/08/2024 | 1,46% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 75 261 | 75 261 | 51 271 CHF | 52 024 CHF | 99,27% | 99,27% |
06/08/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 288 CHF | 58 038 CHF | 99,41% | 99,41% |
02/08/2024 | 1,48% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 82 814 | 82 814 | 55 422 CHF | 56 250 CHF | 96,02% | 96,02% |
30/07/2024 | 2,95% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 160 613 | 160 613 | 53 514 CHF | 55 120 CHF | 100,00% | 100,00% |