Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,69% | 0,35 CHF | 0,36 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 54 951 CHF | 56 451 CHF | 100,00% | 100,00% |
15/07/2024 | 2,83% | 0,35 CHF | 0,36 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 52 315 CHF | 53 815 CHF | 100,00% | 100,00% |
12/07/2024 | 2,85% | 0,34 CHF | 0,35 CHF | 150 000 | 150 000 | 150 522 | 150 522 | 52 059 CHF | 53 564 CHF | 99,66% | 99,66% |
11/07/2024 | 2,71% | 0,36 CHF | 0,37 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 54 628 CHF | 56 128 CHF | 98,38% | 98,38% |
10/07/2024 | 2,56% | 0,39 CHF | 0,40 CHF | 150 000 | 150 000 | 148 212 | 148 212 | 57 120 CHF | 58 602 CHF | 96,06% | 96,06% |
09/07/2024 | 2,53% | 0,41 CHF | 0,42 CHF | 125 000 | 125 000 | 138 829 | 138 829 | 54 088 CHF | 55 476 CHF | 99,66% | 99,66% |
08/07/2024 | 2,95% | 0,35 CHF | 0,36 CHF | 150 000 | 150 000 | 163 825 | 163 825 | 54 601 CHF | 56 239 CHF | 99,83% | 99,83% |
05/07/2024 | 2,73% | 0,36 CHF | 0,37 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 54 267 CHF | 55 767 CHF | 100,00% | 100,00% |
04/07/2024 | 2,74% | 0,36 CHF | 0,37 CHF | 150 000 | 150 000 | 149 849 | 149 849 | 53 911 CHF | 55 409 CHF | 100,00% | 100,00% |
03/07/2024 | 2,51% | 0,39 CHF | 0,40 CHF | 125 000 | 125 000 | 141 533 | 141 533 | 55 622 CHF | 57 037 CHF | 99,23% | 99,23% |