Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,72% | 0,37 CHF | 0,38 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 54 337 CHF | 55 837 CHF | 99,39% | 99,39% |
15/07/2024 | 2,58% | 0,35 CHF | 0,36 CHF | 150 000 | 150 000 | 143 340 | 143 340 | 54 928 CHF | 56 361 CHF | 99,38% | 99,38% |
12/07/2024 | 2,30% | 0,44 CHF | 0,45 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 53 751 CHF | 55 001 CHF | 99,07% | 99,07% |
11/07/2024 | 2,39% | 0,44 CHF | 0,45 CHF | 125 000 | 125 000 | 127 388 | 127 388 | 52 781 CHF | 54 055 CHF | 98,20% | 98,20% |
10/07/2024 | 2,49% | 0,40 CHF | 0,41 CHF | 125 000 | 125 000 | 134 554 | 134 554 | 53 224 CHF | 54 569 CHF | 95,45% | 95,45% |
09/07/2024 | 2,50% | 0,37 CHF | 0,38 CHF | 150 000 | 150 000 | 140 591 | 140 591 | 55 361 CHF | 56 767 CHF | 99,03% | 99,03% |
08/07/2024 | 2,61% | 0,39 CHF | 0,40 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 56 653 CHF | 58 153 CHF | 99,24% | 99,24% |
05/07/2024 | 2,66% | 0,36 CHF | 0,37 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 55 617 CHF | 57 117 CHF | 99,38% | 99,38% |
04/07/2024 | 2,82% | 0,36 CHF | 0,37 CHF | 150 000 | 150 000 | 151 308 | 151 308 | 52 959 CHF | 54 472 CHF | 99,39% | 99,39% |
03/07/2024 | 3,27% | 0,34 CHF | 0,35 CHF | 150 000 | 150 000 | 179 288 | 179 288 | 53 988 CHF | 55 780 CHF | 98,62% | 98,62% |