Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 4,58% | 0,22 CHF | 0,23 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 53 343 CHF | 55 843 CHF | 98,84% | 98,84% |
16/07/2024 | 4,75% | 0,20 CHF | 0,21 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 51 423 CHF | 53 923 CHF | 99,39% | 99,39% |
15/07/2024 | 4,72% | 0,21 CHF | 0,22 CHF | 250 000 | 250 000 | 251 708 | 251 708 | 52 067 CHF | 54 584 CHF | 99,38% | 99,38% |
12/07/2024 | 5,19% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 279 850 | 279 850 | 52 552 CHF | 55 351 CHF | 99,08% | 99,08% |
11/07/2024 | 4,84% | 0,19 CHF | 0,20 CHF | 275 000 | 275 000 | 256 713 | 256 713 | 51 714 CHF | 54 281 CHF | 98,53% | 98,53% |
10/07/2024 | 4,58% | 0,22 CHF | 0,23 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 53 344 CHF | 55 844 CHF | 95,46% | 95,46% |
09/07/2024 | 4,48% | 0,23 CHF | 0,24 CHF | 225 000 | 225 000 | 242 724 | 242 724 | 53 004 CHF | 55 432 CHF | 99,06% | 99,06% |
08/07/2024 | 4,68% | 0,21 CHF | 0,22 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 52 233 CHF | 54 733 CHF | 99,23% | 99,23% |
05/07/2024 | 4,46% | 0,21 CHF | 0,22 CHF | 250 000 | 250 000 | 247 855 | 247 855 | 54 341 CHF | 56 819 CHF | 99,39% | 99,39% |
04/07/2024 | 4,08% | 0,24 CHF | 0,25 CHF | 225 000 | 225 000 | 219 387 | 219 387 | 52 609 CHF | 54 802 CHF | 99,39% | 99,39% |