Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,51% | 0,66 CHF | 0,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 49 447 CHF | 50 197 CHF | 99,41% | 99,41% |
16/07/2024 | 1,47% | 0,67 CHF | 0,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 50 651 CHF | 51 401 CHF | 100,00% | 100,00% |
15/07/2024 | 1,64% | 0,64 CHF | 0,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 45 479 CHF | 46 229 CHF | 100,00% | 100,00% |
12/07/2024 | 1,57% | 0,59 CHF | 0,60 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 47 549 CHF | 48 299 CHF | 99,68% | 99,68% |
11/07/2024 | 1,52% | 0,66 CHF | 0,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 48 835 CHF | 49 585 CHF | 99,36% | 99,36% |
10/07/2024 | 1,45% | 0,65 CHF | 0,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 51 354 CHF | 52 104 CHF | 96,10% | 96,10% |
09/07/2024 | 1,39% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 784 CHF | 54 534 CHF | 99,66% | 99,66% |
08/07/2024 | 1,49% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 49 891 CHF | 50 641 CHF | 99,85% | 99,85% |
05/07/2024 | 1,65% | 0,63 CHF | 0,64 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 45 111 CHF | 45 861 CHF | 100,00% | 100,00% |
04/07/2024 | 1,54% | 0,65 CHF | 0,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 48 247 CHF | 48 997 CHF | 100,00% | 100,00% |