Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 1,42 CHF | 1,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 950 CHF | 36 200 CHF | 100,00% | 100,00% |
15/07/2024 | 0,74% | 1,41 CHF | 1,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 802 CHF | 34 052 CHF | 100,00% | 100,00% |
12/07/2024 | 0,74% | 1,28 CHF | 1,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 679 CHF | 33 929 CHF | 99,69% | 99,69% |
11/07/2024 | 0,70% | 1,38 CHF | 1,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 778 CHF | 36 028 CHF | 98,86% | 98,86% |
10/07/2024 | 0,67% | 1,46 CHF | 1,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 166 CHF | 37 416 CHF | 96,09% | 96,09% |
09/07/2024 | 0,68% | 1,52 CHF | 1,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 447 CHF | 36 697 CHF | 99,66% | 99,66% |
08/07/2024 | 0,74% | 1,38 CHF | 1,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 846 CHF | 34 096 CHF | 99,85% | 99,85% |
05/07/2024 | 0,72% | 1,40 CHF | 1,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 411 CHF | 34 661 CHF | 100,00% | 100,00% |
04/07/2024 | 0,74% | 1,33 CHF | 1,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 475 CHF | 33 725 CHF | 100,00% | 100,00% |
03/07/2024 | 0,71% | 1,40 CHF | 1,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 176 CHF | 35 426 CHF | 99,25% | 99,25% |