Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 163 CHF | 41 663 CHF | 98,86% | 98,86% |
16/07/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 38 160 CHF | 38 660 CHF | 99,39% | 99,39% |
15/07/2024 | 1,09% | 0,88 CHF | 0,89 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 45 790 CHF | 46 290 CHF | 99,39% | 99,39% |
12/07/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 45 239 CHF | 45 739 CHF | 99,09% | 99,09% |
11/07/2024 | 1,13% | 0,84 CHF | 0,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 43 961 CHF | 44 461 CHF | 85,66% | 85,66% |
10/07/2024 | 1,04% | 0,82 CHF | 0,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 47 922 CHF | 48 422 CHF | 95,50% | 95,50% |
09/07/2024 | 0,99% | 1,06 CHF | 1,07 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 50 449 CHF | 50 949 CHF | 99,06% | 99,06% |
08/07/2024 | 1,21% | 0,85 CHF | 0,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 016 CHF | 41 516 CHF | 99,24% | 99,24% |
05/07/2024 | 1,35% | 0,68 CHF | 0,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 36 845 CHF | 37 345 CHF | 96,23% | 96,23% |
04/07/2024 | 0,75% | 1,35 CHF | 1,36 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 66 416 CHF | 66 916 CHF | 99,39% | 99,39% |