Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,23% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 80 804 CHF | 81 804 CHF | 99,39% | 99,39% |
15/07/2024 | 1,26% | 0,79 CHF | 0,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 79 159 CHF | 80 159 CHF | 99,39% | 99,39% |
12/07/2024 | 1,29% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 76 916 CHF | 77 916 CHF | 99,07% | 99,07% |
11/07/2024 | 1,27% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 78 328 CHF | 79 328 CHF | 85,73% | 85,73% |
10/07/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 75 720 CHF | 76 720 CHF | 95,50% | 95,50% |
09/07/2024 | 1,34% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 74 297 CHF | 75 297 CHF | 99,06% | 99,06% |
08/07/2024 | 1,43% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 69 512 CHF | 70 512 CHF | 99,24% | 99,24% |
05/07/2024 | 1,46% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 68 107 CHF | 69 107 CHF | 99,39% | 99,39% |
04/07/2024 | 1,26% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 78 856 CHF | 79 856 CHF | 99,39% | 99,39% |
03/07/2024 | 0,97% | 1,01 CHF | 1,02 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 103 114 CHF | 104 114 CHF | 98,62% | 98,62% |