Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 1,22 CHF | 1,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 160 CHF | 31 410 CHF | 100,00% | 100,00% |
15/07/2024 | 0,84% | 1,18 CHF | 1,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 673 CHF | 29 923 CHF | 100,00% | 100,00% |
12/07/2024 | 0,85% | 1,16 CHF | 1,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 304 CHF | 29 554 CHF | 99,69% | 99,69% |
11/07/2024 | 0,82% | 1,20 CHF | 1,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 355 CHF | 30 605 CHF | 98,88% | 98,88% |
10/07/2024 | 0,81% | 1,23 CHF | 1,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 677 CHF | 30 927 CHF | 96,11% | 96,11% |
09/07/2024 | 0,79% | 1,30 CHF | 1,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 642 CHF | 31 892 CHF | 99,67% | 99,67% |
08/07/2024 | 0,84% | 1,22 CHF | 1,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 481 CHF | 29 731 CHF | 99,84% | 99,84% |
05/07/2024 | 0,84% | 1,23 CHF | 1,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 749 CHF | 29 999 CHF | 100,00% | 100,00% |
04/07/2024 | 0,85% | 1,18 CHF | 1,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 141 CHF | 29 391 CHF | 100,00% | 100,00% |
03/07/2024 | 0,78% | 1,26 CHF | 1,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 139 CHF | 32 389 CHF | 99,25% | 99,25% |