Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 1,34 CHF | 1,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 043 CHF | 33 293 CHF | 99,39% | 99,39% |
15/07/2024 | 0,78% | 1,32 CHF | 1,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 857 CHF | 32 107 CHF | 99,39% | 99,39% |
12/07/2024 | 0,74% | 1,25 CHF | 1,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 765 CHF | 34 015 CHF | 99,07% | 99,07% |
11/07/2024 | 0,68% | 1,45 CHF | 1,46 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 897 CHF | 37 147 CHF | 98,45% | 98,45% |
10/07/2024 | 0,66% | 1,53 CHF | 1,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 012 CHF | 38 262 CHF | 95,48% | 95,48% |
09/07/2024 | 0,67% | 1,53 CHF | 1,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 385 CHF | 37 635 CHF | 99,04% | 99,04% |
08/07/2024 | 0,67% | 1,52 CHF | 1,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 248 CHF | 37 498 CHF | 99,23% | 99,23% |
05/07/2024 | 0,69% | 1,51 CHF | 1,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 376 CHF | 36 626 CHF | 99,39% | 99,39% |
04/07/2024 | 0,76% | 1,32 CHF | 1,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 892 CHF | 33 142 CHF | 99,39% | 99,39% |
03/07/2024 | 0,76% | 1,35 CHF | 1,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 663 CHF | 32 913 CHF | 98,64% | 98,64% |