Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,79% | 1,29 CHF | 1,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 608 CHF | 31 858 CHF | 99,39% | 99,39% |
14/08/2024 | 0,83% | 1,25 CHF | 1,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 144 CHF | 30 394 CHF | 98,87% | 98,87% |
13/08/2024 | 0,88% | 1,11 CHF | 1,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 284 CHF | 28 534 CHF | 98,85% | 98,85% |
12/08/2024 | 0,88% | 1,13 CHF | 1,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 443 CHF | 28 693 CHF | 98,80% | 98,80% |
09/08/2024 | 0,85% | 1,17 CHF | 1,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 246 CHF | 29 496 CHF | 98,87% | 98,87% |
08/08/2024 | 0,84% | 1,18 CHF | 1,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 504 CHF | 29 754 CHF | 96,87% | 96,87% |
07/08/2024 | 0,80% | 1,20 CHF | 1,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 243 CHF | 31 493 CHF | 98,65% | 98,65% |
06/08/2024 | 0,76% | 1,27 CHF | 1,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 666 CHF | 32 916 CHF | 98,83% | 98,83% |
02/08/2024 | 1,02% | 1,01 CHF | 1,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 24 456 CHF | 24 706 CHF | 99,38% | 99,38% |
30/07/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 953 CHF | 21 203 CHF | 99,39% | 99,39% |