Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,67% | 0,61 CHF | 0,62 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 29 733 CHF | 30 233 CHF | 99,39% | 99,39% |
14/08/2024 | 1,68% | 0,59 CHF | 0,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 29 480 CHF | 29 980 CHF | 98,88% | 98,88% |
13/08/2024 | 1,60% | 0,59 CHF | 0,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 30 920 CHF | 31 420 CHF | 98,95% | 98,95% |
12/08/2024 | 1,55% | 0,65 CHF | 0,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 31 916 CHF | 32 416 CHF | 98,84% | 98,84% |
09/08/2024 | 1,55% | 0,62 CHF | 0,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 32 114 CHF | 32 614 CHF | 98,87% | 98,87% |
08/08/2024 | 1,53% | 0,66 CHF | 0,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 32 433 CHF | 32 933 CHF | 96,89% | 96,89% |
07/08/2024 | 1,54% | 0,65 CHF | 0,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 32 248 CHF | 32 748 CHF | 98,64% | 98,64% |
06/08/2024 | 2,68% | 0,36 CHF | 0,37 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 18 398 CHF | 18 898 CHF | 98,85% | 98,85% |
02/08/2024 | 2,63% | 0,39 CHF | 0,40 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 18 758 CHF | 19 258 CHF | 99,39% | 99,39% |
30/07/2024 | 2,99% | 0,34 CHF | 0,35 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 16 465 CHF | 16 965 CHF | 99,39% | 99,39% |