Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 5,62% | 0,15 CHF | 0,16 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 17 354 CHF | 18 354 CHF | 98,86% | 98,86% |
16/07/2024 | 4,91% | 0,19 CHF | 0,20 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 19 879 CHF | 20 879 CHF | 99,39% | 99,39% |
15/07/2024 | 4,84% | 0,20 CHF | 0,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 20 166 CHF | 21 166 CHF | 99,39% | 99,39% |
12/07/2024 | 4,92% | 0,19 CHF | 0,20 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 19 823 CHF | 20 823 CHF | 99,09% | 99,09% |
11/07/2024 | 5,34% | 0,19 CHF | 0,20 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 18 243 CHF | 19 243 CHF | 98,08% | 98,08% |
10/07/2024 | 5,49% | 0,19 CHF | 0,20 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 17 772 CHF | 18 772 CHF | 95,47% | 95,47% |
09/07/2024 | 5,86% | 0,21 CHF | 0,22 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 16 896 CHF | 17 896 CHF | 99,06% | 99,06% |
08/07/2024 | 6,23% | 0,17 CHF | 0,18 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 15 592 CHF | 16 592 CHF | 99,24% | 99,24% |
05/07/2024 | 6,27% | 0,15 CHF | 0,16 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 15 493 CHF | 16 493 CHF | 99,39% | 99,39% |
04/07/2024 | 5,38% | 0,18 CHF | 0,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 18 246 CHF | 19 246 CHF | 99,39% | 99,39% |