Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,61% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 162 369 CHF | 163 369 CHF | 100,00% | 100,00% |
19/11/2024 | 0,62% | 1,62 CHF | 1,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 160 087 CHF | 161 087 CHF | 99,92% | 99,92% |
18/11/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 178 065 CHF | 179 065 CHF | 99,91% | 99,91% |
15/11/2024 | 0,52% | 1,89 CHF | 1,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 192 871 CHF | 193 871 CHF | 100,00% | 100,00% |
14/11/2024 | 0,64% | 1,71 CHF | 1,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 156 222 CHF | 157 222 CHF | 100,00% | 100,00% |
13/11/2024 | 0,81% | 1,26 CHF | 1,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 122 463 CHF | 123 463 CHF | 100,00% | 100,00% |
12/11/2024 | 0,73% | 1,33 CHF | 1,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 136 276 CHF | 137 276 CHF | 99,66% | 99,66% |
11/11/2024 | 0,70% | 1,45 CHF | 1,46 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 143 318 CHF | 144 318 CHF | 99,91% | 99,91% |
08/11/2024 | 0,73% | 1,37 CHF | 1,38 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 136 904 CHF | 137 904 CHF | 100,00% | 100,00% |
07/11/2024 | 0,71% | 1,45 CHF | 1,46 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 140 503 CHF | 141 503 CHF | 99,87% | 99,87% |