Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,10% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 90 389 CHF | 91 389 CHF | 100,00% | 100,00% |
14/08/2024 | 1,13% | 0,86 CHF | 0,87 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 88 333 CHF | 89 333 CHF | 99,49% | 99,49% |
13/08/2024 | 1,21% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 82 254 CHF | 83 254 CHF | 99,51% | 99,51% |
12/08/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 293 CHF | 84 293 CHF | 99,47% | 99,47% |
09/08/2024 | 1,16% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 85 905 CHF | 86 905 CHF | 99,45% | 99,45% |
08/08/2024 | 1,25% | 0,82 CHF | 0,83 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 79 497 CHF | 80 497 CHF | 97,49% | 97,49% |
07/08/2024 | 1,21% | 0,85 CHF | 0,86 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 82 251 CHF | 83 251 CHF | 99,25% | 99,25% |
06/08/2024 | 1,28% | 0,74 CHF | 0,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 77 876 CHF | 78 876 CHF | 99,42% | 99,42% |
02/08/2024 | 1,20% | 0,81 CHF | 0,82 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 141 CHF | 84 141 CHF | 99,72% | 99,72% |
30/07/2024 | 0,95% | 1,04 CHF | 1,05 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 105 000 CHF | 106 000 CHF | 100,00% | 100,00% |