Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,80% | 0,31 CHF | 0,32 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 44 253 CHF | 45 503 CHF | 99,49% | 99,49% |
14/08/2024 | 2,37% | 0,40 CHF | 0,41 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 52 236 CHF | 53 486 CHF | 98,95% | 98,95% |
13/08/2024 | 2,12% | 0,42 CHF | 0,43 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 58 448 CHF | 59 698 CHF | 99,05% | 99,05% |
12/08/2024 | 2,26% | 0,44 CHF | 0,45 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 54 646 CHF | 55 896 CHF | 98,88% | 98,88% |
09/08/2024 | 2,27% | 0,41 CHF | 0,42 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 54 362 CHF | 55 612 CHF | 98,93% | 98,93% |
08/08/2024 | 1,97% | 0,47 CHF | 0,48 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 63 123 CHF | 64 373 CHF | 96,79% | 96,79% |
07/08/2024 | 2,07% | 0,44 CHF | 0,45 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 59 967 CHF | 61 217 CHF | 99,02% | 99,02% |
06/08/2024 | 1,73% | 0,51 CHF | 0,52 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 71 952 CHF | 73 202 CHF | 99,19% | 99,19% |
02/08/2024 | 2,07% | 0,59 CHF | 0,60 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 60 044 CHF | 61 294 CHF | 99,19% | 99,19% |
30/07/2024 | 1,69% | 0,50 CHF | 0,51 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 75 487 CHF | 76 737 CHF | 99,50% | 99,50% |