Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 3,79% | 0,28 CHF | 0,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 25 897 CHF | 26 897 CHF | 99,48% | 99,48% |
16/07/2024 | 3,77% | 0,27 CHF | 0,28 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 26 007 CHF | 27 007 CHF | 100,00% | 100,00% |
15/07/2024 | 3,52% | 0,28 CHF | 0,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 27 874 CHF | 28 874 CHF | 100,00% | 100,00% |
12/07/2024 | 3,49% | 0,29 CHF | 0,30 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 28 194 CHF | 29 194 CHF | 99,70% | 99,70% |
11/07/2024 | 3,68% | 0,28 CHF | 0,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 26 688 CHF | 27 688 CHF | 98,44% | 98,44% |
10/07/2024 | 4,09% | 0,27 CHF | 0,28 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 24 039 CHF | 25 039 CHF | 96,10% | 96,10% |
09/07/2024 | 4,36% | 0,23 CHF | 0,24 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 22 439 CHF | 23 439 CHF | 99,67% | 99,67% |
08/07/2024 | 4,23% | 0,22 CHF | 0,23 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 23 149 CHF | 24 149 CHF | 99,84% | 99,84% |
05/07/2024 | 3,85% | 0,23 CHF | 0,24 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 25 535 CHF | 26 535 CHF | 100,00% | 100,00% |
04/07/2024 | 4,03% | 0,25 CHF | 0,26 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 24 352 CHF | 25 352 CHF | 100,00% | 100,00% |