Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 2,33% | 0,40 CHF | 0,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 42 358 CHF | 43 358 CHF | 99,46% | 99,46% |
16/07/2024 | 2,32% | 0,42 CHF | 0,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 42 626 CHF | 43 626 CHF | 100,00% | 100,00% |
15/07/2024 | 2,42% | 0,41 CHF | 0,42 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 40 820 CHF | 41 820 CHF | 100,00% | 100,00% |
12/07/2024 | 2,44% | 0,40 CHF | 0,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 40 524 CHF | 41 524 CHF | 99,70% | 99,70% |
11/07/2024 | 2,35% | 0,41 CHF | 0,42 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 42 125 CHF | 43 125 CHF | 96,99% | 96,99% |
10/07/2024 | 2,22% | 0,42 CHF | 0,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 44 670 CHF | 45 670 CHF | 96,09% | 96,09% |
09/07/2024 | 2,14% | 0,46 CHF | 0,47 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 46 274 CHF | 47 274 CHF | 99,64% | 99,64% |
08/07/2024 | 2,17% | 0,47 CHF | 0,48 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 45 617 CHF | 46 617 CHF | 99,84% | 99,84% |
05/07/2024 | 2,28% | 0,46 CHF | 0,47 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 43 328 CHF | 44 328 CHF | 100,00% | 100,00% |
04/07/2024 | 2,22% | 0,44 CHF | 0,45 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 44 556 CHF | 45 556 CHF | 100,00% | 100,00% |