Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,71% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 912 CHF | 58 912 CHF | 99,08% | 99,08% |
15/07/2024 | 1,77% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 893 CHF | 56 893 CHF | 99,05% | 99,05% |
12/07/2024 | 1,67% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 388 CHF | 60 388 CHF | 98,83% | 98,83% |
11/07/2024 | 1,69% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 656 CHF | 59 656 CHF | 98,28% | 98,28% |
10/07/2024 | 1,68% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 095 CHF | 60 095 CHF | 95,12% | 95,12% |
09/07/2024 | 1,82% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 427 CHF | 55 427 CHF | 98,63% | 98,63% |
08/07/2024 | 1,99% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 110 478 | 110 478 | 54 988 CHF | 56 093 CHF | 98,58% | 98,58% |
05/07/2024 | 1,97% | 0,48 CHF | 0,49 CHF | 125 000 | 125 000 | 105 158 | 105 158 | 52 713 CHF | 53 765 CHF | 99,17% | 99,17% |
04/07/2024 | 1,91% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 51 981 CHF | 52 981 CHF | 99,18% | 99,18% |
03/07/2024 | 1,81% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 774 CHF | 55 774 CHF | 98,44% | 98,44% |