Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,43% | 0,71 CHF | 0,72 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 34 654 CHF | 35 154 CHF | 100,00% | 100,00% |
15/07/2024 | 1,42% | 0,69 CHF | 0,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 35 069 CHF | 35 569 CHF | 100,00% | 100,00% |
12/07/2024 | 1,49% | 0,69 CHF | 0,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 33 401 CHF | 33 901 CHF | 98,47% | 98,47% |
11/07/2024 | 1,55% | 0,66 CHF | 0,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 32 068 CHF | 32 568 CHF | 97,41% | 97,41% |
10/07/2024 | 1,63% | 0,62 CHF | 0,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 30 394 CHF | 30 894 CHF | 99,77% | 99,77% |
09/07/2024 | 1,63% | 0,59 CHF | 0,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 30 485 CHF | 30 985 CHF | 100,00% | 100,00% |
08/07/2024 | 1,63% | 0,60 CHF | 0,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 30 388 CHF | 30 888 CHF | 98,98% | 98,98% |
05/07/2024 | 1,70% | 0,59 CHF | 0,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 29 176 CHF | 29 676 CHF | 100,00% | 100,00% |
04/07/2024 | 1,82% | 0,55 CHF | 0,56 CHF | 50 000 | 50 000 | 50 000 | 49 998 | 27 261 CHF | 27 760 CHF | 98,15% | 98,15% |
03/07/2024 | 1,87% | 0,52 CHF | 0,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 26 492 CHF | 26 992 CHF | 100,00% | 100,00% |