Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,84% | 1,17 CHF | 1,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 517 CHF | 29 767 CHF | 99,56% | 99,56% |
25/09/2024 | 0,89% | 1,15 CHF | 1,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 856 CHF | 28 106 CHF | 98,76% | 98,76% |
24/09/2024 | 0,95% | 1,05 CHF | 1,06 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 098 CHF | 26 348 CHF | 99,58% | 99,58% |
23/09/2024 | 0,99% | 1,01 CHF | 1,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 25 057 CHF | 25 307 CHF | 100,00% | 100,00% |
20/09/2024 | 1,02% | 0,97 CHF | 0,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 24 447 CHF | 24 697 CHF | 98,31% | 98,31% |
19/09/2024 | 0,97% | 1,02 CHF | 1,03 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 25 542 CHF | 25 792 CHF | 99,54% | 99,54% |
18/09/2024 | 0,99% | 1,00 CHF | 1,01 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 25 139 CHF | 25 389 CHF | 100,00% | 100,00% |
12/09/2024 | 1,02% | 1,00 CHF | 1,01 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 24 291 CHF | 24 541 CHF | 100,00% | 100,00% |
11/09/2024 | 1,05% | 0,92 CHF | 0,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 726 CHF | 23 976 CHF | 100,00% | 100,00% |
10/09/2024 | 1,04% | 0,91 CHF | 0,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 846 CHF | 24 096 CHF | 99,77% | 99,77% |