Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,05% | 0,94 CHF | 0,95 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 47 185 CHF | 47 685 CHF | 100,00% | 100,00% |
14/08/2024 | 1,08% | 0,95 CHF | 0,96 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 46 000 CHF | 46 500 CHF | 100,00% | 100,00% |
13/08/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 46 345 CHF | 46 845 CHF | 98,75% | 98,75% |
12/08/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 44 896 CHF | 45 396 CHF | 99,03% | 99,03% |
09/08/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 45 136 CHF | 45 636 CHF | 99,82% | 99,82% |
08/08/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 46 414 CHF | 46 914 CHF | 100,00% | 100,00% |
07/08/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 46 404 CHF | 46 904 CHF | 99,47% | 99,47% |
06/08/2024 | 0,99% | 0,97 CHF | 0,98 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 50 077 CHF | 50 577 CHF | 98,49% | 98,49% |
02/08/2024 | 0,96% | 1,03 CHF | 1,04 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 51 737 CHF | 52 237 CHF | 99,76% | 99,76% |
30/07/2024 | 1,03% | 0,98 CHF | 0,99 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 48 336 CHF | 48 836 CHF | 100,00% | 100,00% |