Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,42% | 2,39 CHF | 2,40 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 479 253 CHF | 481 253 CHF | 99,81% | 99,81% |
15/07/2024 | 0,41% | 2,43 CHF | 2,44 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 484 036 CHF | 486 036 CHF | 99,81% | 99,81% |
12/07/2024 | 0,42% | 2,44 CHF | 2,45 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 475 467 CHF | 477 467 CHF | 99,77% | 99,77% |
11/07/2024 | 0,44% | 2,38 CHF | 2,39 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 453 790 CHF | 455 790 CHF | 99,99% | 99,99% |
10/07/2024 | 0,45% | 2,23 CHF | 2,24 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 445 153 CHF | 447 153 CHF | 94,51% | 94,51% |
09/07/2024 | 0,44% | 2,23 CHF | 2,24 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 451 338 CHF | 453 338 CHF | 99,48% | 99,48% |
08/07/2024 | 0,44% | 2,27 CHF | 2,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 449 395 CHF | 451 395 CHF | 99,81% | 99,81% |
05/07/2024 | 0,44% | 2,27 CHF | 2,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 456 780 CHF | 458 780 CHF | 99,81% | 99,81% |
04/07/2024 | 0,44% | 2,28 CHF | 2,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 457 975 CHF | 459 975 CHF | 99,81% | 99,81% |
03/07/2024 | 0,44% | 2,29 CHF | 2,30 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 455 609 CHF | 457 609 CHF | 99,14% | 99,14% |