Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 14,46% | 0,07 CHF | 0,08 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 3 221 CHF | 3 721 CHF | 99,96% | 99,96% |
19/11/2024 | 14,18% | 0,06 CHF | 0,07 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 3 286 CHF | 3 786 CHF | 99,85% | 99,85% |
18/11/2024 | 13,04% | 0,07 CHF | 0,08 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 3 596 CHF | 4 096 CHF | 99,88% | 99,88% |
15/11/2024 | 13,27% | 0,07 CHF | 0,08 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 3 522 CHF | 4 022 CHF | 100,00% | 100,00% |
14/11/2024 | 12,30% | 0,08 CHF | 0,09 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 3 835 CHF | 4 335 CHF | 99,65% | 99,65% |
13/11/2024 | 9,93% | 0,09 CHF | 0,10 CHF | 25 000 | 25 000 | 38 595 | 38 596 | 3 677 CHF | 4 063 CHF | 99,93% | 99,93% |
12/11/2024 | 10,28% | 0,10 CHF | 0,11 CHF | 50 000 | 50 000 | 49 739 | 49 740 | 4 597 CHF | 5 095 CHF | 99,76% | 99,76% |
11/11/2024 | 11,87% | 0,08 CHF | 0,09 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 3 967 CHF | 4 467 CHF | 99,82% | 99,82% |
08/11/2024 | 11,26% | 0,08 CHF | 0,09 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 4 208 CHF | 4 708 CHF | 99,81% | 99,81% |
07/11/2024 | 9,57% | 0,10 CHF | 0,11 CHF | 50 000 | 50 000 | 49 704 | 49 704 | 4 946 CHF | 5 443 CHF | 99,91% | 99,91% |