Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,14% | 0,87 CHF | 0,88 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 175 088 CHF | 177 088 CHF | 100,00% | 100,00% |
15/07/2024 | 1,14% | 0,89 CHF | 0,90 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 174 806 CHF | 176 806 CHF | 100,00% | 100,00% |
12/07/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 172 704 CHF | 174 704 CHF | 99,76% | 99,76% |
11/07/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 164 429 CHF | 166 429 CHF | 100,00% | 100,00% |
10/07/2024 | 1,29% | 0,81 CHF | 0,82 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 154 079 CHF | 156 079 CHF | 94,71% | 94,71% |
09/07/2024 | 1,30% | 0,75 CHF | 0,76 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 152 560 CHF | 154 560 CHF | 99,67% | 99,67% |
08/07/2024 | 1,32% | 0,77 CHF | 0,78 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 151 020 CHF | 153 020 CHF | 100,00% | 100,00% |
05/07/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 150 474 CHF | 152 474 CHF | 100,00% | 100,00% |
04/07/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 149 687 CHF | 151 687 CHF | 100,00% | 100,00% |
03/07/2024 | 1,34% | 0,76 CHF | 0,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 148 163 CHF | 150 163 CHF | 99,33% | 99,33% |